NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18210.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C18210000 | 2024-06-05 12:46PM EDT | 2024-06-14 | 786.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18210000 | 2024-05-31 12:24PM EDT | 2024-06-11 | 190.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240613P18210000 | 2024-06-07 3:16PM EDT | 2024-06-13 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240614P18210000 | 2024-06-04 3:53PM EDT | 2024-06-14 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P18210000 | 2024-06-07 12:11PM EDT | 2024-06-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.